Brent (BZ Dezember 2025)/ NYMEX ETH
BZ| 02.10.2024 04:57:08 | Diff. +0.3700 | Geld07:13:13 | Brief08:51:11 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 72.7600USD | +0.51% | 71.4200 | 72.7500 | 72.7600 | 72.7600 | 72.7600 | 72.3900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 72.7600 |
|---|---|
| Tageshoch: | 72.7600 |
| Tagestief: | 72.7600 |
| Schluss Vortag: | 72.3900 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(01.10.2024): | 71.9700 |
| Veränderung Settlement: | +1.10%(+0.7900) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 12/24 | 74.5600 | 08:51 | +0.22% | 74.5500 | 74.5700 | 34'993 | |
| F BZ 1/25 | 74.2000 | 08:51 | +0.31% | 74.1600 | 74.1900 | 9'482 | |
| F BZ 2/25 | 74.0400 | 07:44 | +0.93% | 73.8400 | 73.9300 | 6'524 | |
| F BZ 3/25 | 73.7200 | 03:37 | +0.48% | 73.2200 | - | 9'112 | |
| F BZ 4/25 | 73.4600 | 01.10.2024 | +2.06% | - | - | 2'435 | |
| F BZ 5/25 | 72.6500 | 19.09.2024 | +2.38% | - | - | 1'794 | |
| F BZ 6/25 | 73.4600 | 08:27 | +0.48% | 73.2900 | 73.3500 | 12'969 | |
| F BZ 7/25 | 71.0700 | 04.09.2024 | -2.22% | - | - | 1'564 | |
| F BZ 8/25 | 73.1800 | 04:06 | +4.05% | - | - | 2'027 | |
| F BZ 9/25 | 71.5000 | 30.09.2024 | +1.25% | - | - | 2'250 | |
| F BZ 10/25 | - | - | - | - | - | 2'648 | |
| F BZ 11/25 | - | - | - | - | - | 2'406 | |
| F BZ 12/25 | 72.7600 | 04:57 | +0.51% | 71.4200 | 72.7500 | 21'006 | |
| F BZ 1/26 | - | - | - | - | - | 806 | |
| F BZ 2/26 | - | - | - | - | - | 21 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 31 | |
| F BZ 5/26 | - | - | - | - | - | 55 | |
| F BZ 6/26 | 72.2900 | 04:57 | +4.40% | 71.8000 | 72.6000 | 2'549 | |
| F BZ 7/26 | - | - | - | - | - | 182 | |
| F BZ 8/26 | - | - | - | - | - | 84 | |
| F BZ 9/26 | - | - | - | - | - | 14 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.5000 | 20.09.2024 | +3.52% | 71.6000 | 72.4000 | 7'727 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1.06% | ||
|---|---|---|---|
| 1 Monat | -0.55% | ||
| 3 Monate | -8.13% | ||
| lfd. Jahr | -0.89% | ||
| 1 Jahr | -6.77% | ||
| 3 Jahre | +19.32% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 72.3900 | 69.8000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 73.1600 | 67.9200 |
| 6M Hoch / 6M Tief: | 79.4000 | 67.9200 |
| Hoch (lfd. Jahr): | 03.07.2024 | 79.4000 |
| Tief (lfd. Jahr): | 10.09.2024 | 67.9200 |
| 52W Hoch: | 03.07.2024 | 79.4000 |
| 52W Tief: | 10.09.2024 | 67.9200 |
| Ø - Preis 1W: | 71.0580 | |
| Ø - Volumen 1W: | 9'631.8000 | |
| Ø - Preis 1M: | 70.7982 | |
| Ø - Volumen 1M: | 7'319.0455 | |
| Ø - Preis 6M: | 75.3637 | |
| Ø - Volumen 6M: | 3'771.1040 | |
| Ø - Preis 1J: | 74.9986 | |
| Ø - Volumen 1J: | 2'509.7610 | |
| Volatilität 1M: | 26.60% | |
| Volatilität 6M: | 17.68% | |
| Volatilität 1J: | 18.10% | |
| Volatilität 3J: | 21.43% |
