Brent (BZ Dezember 2025)/ NYMEX ETH
BZ23.08.2024 20:13:52 | Diff. +1,1500 | Geld23:00:05 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
74,1500USD | +1,58% | - | 74,8800 | 73,1900 | 74,3000 | 73,1900 | 73,0000 |
Stammdaten
WKN: | - |
---|---|
Ticker: | BZ |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 73,1900 |
---|---|
Tageshoch: | 74,3000 |
Tagestief: | 73,1900 |
Schluss Vortag: | 73,0000 |
Preisfeststellungen: | 10 |
Abrechnungskurs(23.08.2024): | 74,1600 |
Veränderung Settlement: | -0,01%(-0,0100) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F BZ 10/24 | 79,0700 | 23.08.2024 | +2,48% | 75,0000 | - | 26.883 | |
F BZ 11/24 | 78,2400 | 23.08.2024 | +2,27% | 77,8000 | 78,3900 | 19.788 | |
F BZ 12/24 | 77,5800 | 23.08.2024 | +2,20% | 75,1000 | 78,4000 | 29.568 | |
F BZ 1/25 | 76,6700 | 23.08.2024 | +2,13% | - | - | 6.587 | |
F BZ 2/25 | 75,6700 | 23.08.2024 | +0,32% | - | - | 3.420 | |
F BZ 3/25 | 76,5300 | 23.08.2024 | +2,59% | - | - | 5.873 | |
F BZ 4/25 | 76,0700 | 23.08.2024 | +0,66% | - | 82,1200 | 1.774 | |
F BZ 5/25 | 75,2300 | 23.08.2024 | +0,32% | - | - | 988 | |
F BZ 6/25 | 75,6900 | 23.08.2024 | +1,56% | 72,3800 | - | 14.089 | |
F BZ 7/25 | 74,5000 | 23.08.2024 | +1,53% | - | - | 926 | |
F BZ 8/25 | 72,0000 | 11.07.2023 | +3,72% | - | - | 722 | |
F BZ 9/25 | 74,7200 | 23.08.2024 | +1,78% | - | - | 1.839 | |
F BZ 10/25 | - | - | - | - | - | 1.940 | |
F BZ 11/25 | - | - | - | - | - | 1.464 | |
F BZ 12/25 | 74,1500 | 23.08.2024 | +1,58% | - | 74,8800 | 22.179 | |
F BZ 1/26 | - | - | - | - | - | 1.017 | |
F BZ 2/26 | - | - | - | - | - | 19 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 23 | |
F BZ 5/26 | - | - | - | - | - | 55 | |
F BZ 6/26 | 72,8300 | 08.08.2024 | -3,60% | - | - | 2.356 | |
F BZ 7/26 | - | - | - | - | - | 182 | |
F BZ 8/26 | - | - | - | - | - | 84 | |
F BZ 9/26 | - | - | - | - | - | 14 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 73,6400 | 13.08.2024 | +1,63% | - | - | 6.013 | |
F BZ 1/27 | - | - | - | - | - | 0 | |
F BZ 2/27 | - | - | - | - | - | 0 | |
F BZ 3/27 | - | - | - | - | - | 0 |
Performance
1 Woche | -0,92% | ||
---|---|---|---|
1 Monat | -1,67% | ||
3 Monate | -2,32% | ||
lfd. Jahr | +1,01% | ||
1 Jahr | -1,51% | ||
3 Jahre | +24,89% | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 74,5000 | 72,4000 |
---|---|---|
1M Hoch / 1M Tief: | 76,3800 | 72,2600 |
6M Hoch / 6M Tief: | 79,4000 | 72,2600 |
Hoch (lfd. Jahr): | 03.07.2024 | 79,4000 |
Tief (lfd. Jahr): | 10.01.2024 | 71,5600 |
52W Hoch: | 03.07.2024 | 79,4000 |
52W Tief: | 12.12.2023 | 71,0000 |
Ø - Preis 1W: | 73,4480 | |
Ø - Volumen 1W: | 9.324,6000 | |
Ø - Preis 1M: | 74,4043 | |
Ø - Volumen 1M: | 7.356,3043 | |
Ø - Preis 6M: | 76,3610 | |
Ø - Volumen 6M: | 2.677,6415 | |
Ø - Preis 1J: | 75,7745 | |
Ø - Volumen 1J: | 1.628,3116 | |
Volatilität 1M: | 20,83% | |
Volatilität 6M: | 13,81% | |
Volatilität 1J: | 16,47% | |
Volatilität 3J: | 21,12% |