Brent (BZ julio 2025)/ NYMEX ETH
BZ| 01/11/2024 19:26:44 | Diferencia +0.2400 | Bid21:56:00 | Ask21:56:00 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 71.9100USD | +0.33% | 71.2800 | 72.2400 | 71.9100 | 71.9100 | 71.9100 | 71.6700 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 71.9100 |
|---|---|
| Máximo del día: | 71.9100 |
| Price Change Band: | 71.9100 |
| Cierre del día anterior: | 71.6700 |
| Fijación de precios: | 1 |
| Precio de cierre(01/11/2024): | 71.9500 |
| Change Settlement: | -0.06%(-0.0400) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 1/25 | 72.9100 | 01/11/2024 | -1.57% | 72.8700 | 72.9500 | 27,662 | |
| F BZ 2/25 | 72.5400 | 01/11/2024 | -1.55% | 72.4600 | 72.5400 | 12,707 | |
| F BZ 3/25 | 72.4600 | 01/11/2024 | -1.09% | 72.0000 | 72.6000 | 16,538 | |
| F BZ 4/25 | 72.3300 | 01/11/2024 | -1.12% | - | - | 3,547 | |
| F BZ 5/25 | 72.6100 | 01/11/2024 | -0.14% | 71.5200 | 72.6000 | 2,915 | |
| F BZ 6/25 | 71.8600 | 01/11/2024 | -1.32% | 71.8200 | 71.9000 | 14,698 | |
| F BZ 7/25 | 71.9100 | 01/11/2024 | +0.33% | 71.2800 | 72.2400 | 2,850 | |
| F BZ 8/25 | 72.8100 | 01/11/2024 | +1.60% | 71.1600 | 72.1200 | 1,536 | |
| F BZ 9/25 | 71.6200 | 01/11/2024 | +0.34% | 70.9200 | 72.0000 | 3,402 | |
| F BZ 10/25 | 71.4900 | 01/11/2024 | +0.38% | - | - | 3,155 | |
| F BZ 11/25 | 71.3400 | 01/11/2024 | +0.37% | - | - | 2,283 | |
| F BZ 12/25 | 71.2000 | 01/11/2024 | +0.61% | - | - | 20,952 | |
| F BZ 1/26 | 71.0400 | 01/11/2024 | +0.37% | - | - | 2,058 | |
| F BZ 2/26 | 70.8800 | 01/11/2024 | +0.35% | - | - | 39 | |
| F BZ 3/26 | 70.7600 | 01/11/2024 | +0.35% | - | - | 279 | |
| F BZ 4/26 | 70.6500 | 01/11/2024 | +0.36% | - | - | 31 | |
| F BZ 5/26 | 70.5500 | 01/11/2024 | +0.36% | - | - | 89 | |
| F BZ 6/26 | 70.4500 | 01/11/2024 | +0.36% | - | - | 5,057 | |
| F BZ 7/26 | 70.3600 | 01/11/2024 | +0.36% | - | - | 182 | |
| F BZ 8/26 | 70.2700 | 01/11/2024 | +0.36% | - | - | 84 | |
| F BZ 9/26 | 70.1700 | 01/11/2024 | +0.36% | - | - | 14 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 69.9600 | 01/11/2024 | +0.36% | - | - | 9,156 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 69.6800 | 01/11/2024 | +0.33% | - | - | 882 |
Performance
| 1 Semana | -3.01% | ||
|---|---|---|---|
| 1 Mes | -4.78% | ||
| 3 Meses | -2.68% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 71.9100 | 70.0200 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 77.9100 | 70.0200 |
| Máximo de 6M / Mínimo de 6M: | 81.5100 | 68.2400 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 70.9700 | |
| Volumen medio 1S: | 813.2000 | |
| Precio promedio 1M: | 73.5877 | |
| Volumen promedio 1M: | 669 | |
| Precio medio 6M: | 75.7039 | |
| Volumen medio 6M: | 148.3858 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 31.99% | |
| Volatilidad 6 meses: | 22.82% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
