Brent (BZ July 2025)/ NYMEX ETH
BZ| 04/09/2024 20:06:26 | Chg. -1.6100 | Bid22:56:01 | Ask22:56:01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.0700USD | -2.22% | - | - | 71.2000 | 71.2000 | 70.6800 | 72.6800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 71.2000 |
|---|---|
| High: | 71.2000 |
| Low: | 70.6800 |
| Previous Close: | 72.6800 |
| Trades: | 3 |
| Settlement Price(01/10/2024): | 72.4100 |
| Change Settlement: | -1.85%(-1.3400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 12/24 | 75.1100 | 10:56 | +0.95% | 75.1100 | 75.1400 | 34,993 | |
| F BZ 1/25 | 74.6800 | 10:56 | +0.96% | 74.7000 | 74.7300 | 9,482 | |
| F BZ 2/25 | 74.4900 | 10:23 | +1.54% | 74.2000 | 74.4400 | 6,524 | |
| F BZ 3/25 | 74.2700 | 10:24 | +1.23% | 73.2200 | - | 9,112 | |
| F BZ 4/25 | 73.4600 | 01/10/2024 | +2.06% | - | - | 2,435 | |
| F BZ 5/25 | 72.6500 | 19/09/2024 | +2.38% | - | - | 1,794 | |
| F BZ 6/25 | 73.7900 | 10:56 | +0.93% | 73.7700 | 73.8200 | 12,969 | |
| F BZ 7/25 | 71.0700 | 04/09/2024 | -2.22% | - | - | 1,564 | |
| F BZ 8/25 | 73.1800 | 04:06 | +4.05% | - | - | 2,027 | |
| F BZ 9/25 | 71.5000 | 30/09/2024 | +1.25% | - | - | 2,250 | |
| F BZ 10/25 | - | - | - | - | - | 2,648 | |
| F BZ 11/25 | - | - | - | - | - | 2,406 | |
| F BZ 12/25 | 73.0300 | 10:17 | +0.88% | 71.4200 | 73.1800 | 21,006 | |
| F BZ 1/26 | - | - | - | - | - | 806 | |
| F BZ 2/26 | - | - | - | - | - | 21 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 31 | |
| F BZ 5/26 | - | - | - | - | - | 55 | |
| F BZ 6/26 | 72.2900 | 04:57 | +4.40% | 72.2000 | 73.0000 | 2,549 | |
| F BZ 7/26 | - | - | - | - | - | 182 | |
| F BZ 8/26 | - | - | - | - | - | 84 | |
| F BZ 9/26 | - | - | - | - | - | 14 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.5000 | 20/09/2024 | +3.52% | 72.0000 | 72.6000 | 7,727 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.25% | ||
|---|---|---|---|
| 1 Month | -6.31% | ||
| 3 Months | -12.81% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 72.4100 | 70.4800 |
|---|---|---|
| 1M High / 1M Low: | 73.1200 | 68.2400 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 71.3120 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 71.1848 | |
| Avg. volume 1M: | 87.9048 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.51% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
