Brent (BZ April 2025)/ NYMEX ETH
BZ| 11/1/2024 12:00:00 AM | Chg. -0.8200 | Bid9:56:00 PM | Ask9:56:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.3300USD | -1.12% | - | - | 72.3300 | 72.3300 | 72.3300 | 73.1500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 72.3300 |
|---|---|
| High: | 72.3300 |
| Low: | 72.3300 |
| Previous Close: | 73.1500 |
| Trades: | - |
| Settlement Price(11/1/2024): | 72.3300 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 1/25 | 72.9100 | 11/1/2024 | -1.57% | 72.8700 | 72.9500 | 27,662 | |
| F BZ 2/25 | 72.5400 | 11/1/2024 | -1.55% | 72.4600 | 72.5400 | 12,707 | |
| F BZ 3/25 | 72.4600 | 11/1/2024 | -1.09% | 72.0000 | 72.6000 | 16,538 | |
| F BZ 4/25 | 72.3300 | 11/1/2024 | -1.12% | - | - | 3,547 | |
| F BZ 5/25 | 72.6100 | 11/1/2024 | -0.14% | 71.5200 | 72.6000 | 2,915 | |
| F BZ 6/25 | 71.8600 | 11/1/2024 | -1.32% | 71.8200 | 71.9000 | 14,698 | |
| F BZ 7/25 | 71.9100 | 11/1/2024 | +0.33% | 71.2800 | 72.2400 | 2,850 | |
| F BZ 8/25 | 72.8100 | 11/1/2024 | +1.60% | 71.1600 | 72.1200 | 1,536 | |
| F BZ 9/25 | 71.6200 | 11/1/2024 | +0.34% | 70.9200 | 72.0000 | 3,402 | |
| F BZ 10/25 | 71.4900 | 11/1/2024 | +0.38% | - | - | 3,155 | |
| F BZ 11/25 | 71.3400 | 11/1/2024 | +0.37% | - | - | 2,283 | |
| F BZ 12/25 | 71.2000 | 11/1/2024 | +0.61% | - | - | 20,952 | |
| F BZ 1/26 | 71.0400 | 11/1/2024 | +0.37% | - | - | 2,058 | |
| F BZ 2/26 | 70.8800 | 11/1/2024 | +0.35% | - | - | 39 | |
| F BZ 3/26 | 70.7600 | 11/1/2024 | +0.35% | - | - | 279 | |
| F BZ 4/26 | 70.6500 | 11/1/2024 | +0.36% | - | - | 31 | |
| F BZ 5/26 | 70.5500 | 11/1/2024 | +0.36% | - | - | 89 | |
| F BZ 6/26 | 70.4500 | 11/1/2024 | +0.36% | - | - | 5,057 | |
| F BZ 7/26 | 70.3600 | 11/1/2024 | +0.36% | - | - | 182 | |
| F BZ 8/26 | 70.2700 | 11/1/2024 | +0.36% | - | - | 84 | |
| F BZ 9/26 | 70.1700 | 11/1/2024 | +0.36% | - | - | 14 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 69.9600 | 11/1/2024 | +0.36% | - | - | 9,156 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 69.6800 | 11/1/2024 | +0.33% | - | - | 882 |
Performance
| 1 Week | -3.13% | ||
|---|---|---|---|
| 1 Month | -4.70% | ||
| 3 Months | -3.04% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.1500 | 70.0800 |
|---|---|---|
| 1M High / 1M Low: | 79.0900 | 70.0800 |
| 6M High / 6M Low: | 83.0400 | 68.3000 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 71.5920 | |
| Avg. volume 1W: | 3,204.2000 | |
| Avg. price 1M: | 74.0841 | |
| Avg. volume 1M: | 5,198.1364 | |
| Avg. price 6M: | 76.4798 | |
| Avg. volume 6M: | 1,525.9134 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 36.83% | |
| Volatility 6M: | 24.23% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
