Brent (BZ agosto 2025)/ NYMEX ETH
BZ| 02/10/2024 04:06:35 | Var. +2.8500 | Denaro04:06:37 | Lettera01/10/2024 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 73.1800USD | +4.05% | - | - | 73.1800 | 73.1800 | 73.1800 | 70.3300 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 73.1800 |
|---|---|
| Max: | 73.1800 |
| Min: | 73.1800 |
| Chiusura precedente: | 70.3300 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(01/10/2024): | 72.3200 |
| Change Settlement: | +1.19%(+0.8600) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 12/24 | 75.4600 | 09:38 | +1.42% | 75.4500 | 75.4700 | 34,993 | |
| F BZ 1/25 | 75.0900 | 09:38 | +1.51% | 75.0200 | 75.0600 | 9,482 | |
| F BZ 2/25 | 74.6900 | 09:35 | +1.81% | 74.5000 | 74.7700 | 6,524 | |
| F BZ 3/25 | 74.1900 | 09:14 | +1.12% | 73.2200 | - | 9,112 | |
| F BZ 4/25 | 73.4600 | 01/10/2024 | +2.06% | - | - | 2,435 | |
| F BZ 5/25 | 72.6500 | 19/09/2024 | +2.38% | - | - | 1,794 | |
| F BZ 6/25 | 73.9600 | 09:36 | +1.16% | 74.0200 | 74.0700 | 12,969 | |
| F BZ 7/25 | 71.0700 | 04/09/2024 | -2.22% | - | - | 1,564 | |
| F BZ 8/25 | 73.1800 | 04:06 | +4.05% | - | - | 2,027 | |
| F BZ 9/25 | 71.5000 | 30/09/2024 | +1.25% | - | - | 2,250 | |
| F BZ 10/25 | - | - | - | - | - | 2,648 | |
| F BZ 11/25 | - | - | - | - | - | 2,406 | |
| F BZ 12/25 | 73.1400 | 09:06 | +1.04% | 71.4200 | 73.3800 | 21,006 | |
| F BZ 1/26 | - | - | - | - | - | 806 | |
| F BZ 2/26 | - | - | - | - | - | 21 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 31 | |
| F BZ 5/26 | - | - | - | - | - | 55 | |
| F BZ 6/26 | 72.2900 | 04:57 | +4.40% | 72.4000 | 73.2000 | 2,549 | |
| F BZ 7/26 | - | - | - | - | - | 182 | |
| F BZ 8/26 | - | - | - | - | - | 84 | |
| F BZ 9/26 | - | - | - | - | - | 14 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.5000 | 20/09/2024 | +3.52% | 72.2000 | 72.8000 | 7,727 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +1.82% | ||
|---|---|---|---|
| 1 mese | -0.39% | ||
| 3 mesi | -9.08% | ||
| YTD | +1.64% | ||
| 1 anno | +1.64% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 72.3200 | 70.3300 |
|---|---|---|
| 1M High / 1M Low: | 73.0000 | 68.2000 |
| 6m massimo / 6m minimo: | 81.2800 | 68.2000 |
| High (YTD): | 03/07/2024 | 81.2800 |
| Low (YTD): | 10/09/2024 | 68.2000 |
| 52W High: | 03/07/2024 | 81.2800 |
| 52W Low: | 10/09/2024 | 68.2000 |
| Prezzo medio 1s: | 71.1780 | |
| Volume medio 1s: | 209.4000 | |
| Prezzo medio 1m: | 71.0448 | |
| Avg. volume 1M: | 105.2381 | |
| Prezzo medio 6m: | 76.3269 | |
| Volume medio 6m: | 20.9076 | |
| Prezzo medio 1a: | 76.3269 | |
| Volume medio 1a: | 20.9076 | |
| Volatility 1M: | 23.44% | |
| Volatilità 6 mesi: | 18.71% | |
| Volatility 1Y: | 18.71% | |
| Volatility 3Y: | - |
