Brent (BZ agosto 2025)/ NYMEX ETH
BZ| 01/11/2024 15:05:20 | Diferencia +1.1500 | Bid21:56:00 | Ask21:56:00 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 72.8100USD | +1.60% | 71.1600 | 72.1200 | 72.8100 | 72.8100 | 72.8100 | 71.6600 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 72.8100 |
|---|---|
| Máximo del día: | 72.8100 |
| Price Change Band: | 72.8100 |
| Cierre del día anterior: | 71.6600 |
| Fijación de precios: | 1 |
| Precio de cierre(01/11/2024): | 71.8000 |
| Change Settlement: | +1.41%(+1.0100) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 1/25 | 72.9100 | 01/11/2024 | -1.57% | 72.8700 | 72.9500 | 28,569 | |
| F BZ 2/25 | 72.5400 | 01/11/2024 | -1.55% | 72.4600 | 72.5400 | 11,898 | |
| F BZ 3/25 | 72.4600 | 01/11/2024 | -1.09% | 72.0000 | 72.6000 | 16,534 | |
| F BZ 4/25 | 73.1500 | 31/10/2024 | +2.45% | 71.6400 | 72.7200 | 3,345 | |
| F BZ 5/25 | 72.6100 | 01/11/2024 | -0.14% | 71.5200 | 72.6000 | 2,893 | |
| F BZ 6/25 | 71.8600 | 01/11/2024 | -1.32% | 71.8200 | 71.9000 | 14,928 | |
| F BZ 7/25 | 71.9100 | 01/11/2024 | +0.33% | 71.2800 | 72.2400 | 2,756 | |
| F BZ 8/25 | 72.8100 | 01/11/2024 | +1.60% | 71.1600 | 72.1200 | 1,557 | |
| F BZ 9/25 | 71.6200 | 01/11/2024 | +0.34% | 70.9200 | 72.0000 | 3,388 | |
| F BZ 10/25 | 71.2200 | 31/10/2024 | +0.61% | 71.3300 | 71.6600 | 3,155 | |
| F BZ 11/25 | 71.0800 | 31/10/2024 | +0.58% | - | - | 2,283 | |
| F BZ 12/25 | 70.7700 | 31/10/2024 | -0.18% | 69.1000 | 71.4000 | 20,998 | |
| F BZ 1/26 | 70.7800 | 31/10/2024 | +0.48% | - | - | 2,066 | |
| F BZ 2/26 | 70.6300 | 31/10/2024 | +0.44% | - | - | 39 | |
| F BZ 3/26 | 70.5100 | 31/10/2024 | +0.40% | - | - | 279 | |
| F BZ 4/26 | 70.4000 | 31/10/2024 | +0.36% | - | - | 31 | |
| F BZ 5/26 | 70.3000 | 31/10/2024 | +0.33% | - | - | 89 | |
| F BZ 6/26 | 70.2000 | 31/10/2024 | +0.98% | 69.8000 | 71.0000 | 4,687 | |
| F BZ 7/26 | 70.1100 | 31/10/2024 | +0.26% | - | - | 182 | |
| F BZ 8/26 | 70.0200 | 31/10/2024 | +0.23% | - | - | 84 | |
| F BZ 9/26 | 69.9200 | 31/10/2024 | +0.20% | - | - | 14 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 69.7100 | 31/10/2024 | +0.43% | 69.2000 | 70.4000 | 8,867 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 69.4500 | 31/10/2024 | -0.07% | - | - | 867 |
Performance
| 1 Semana | -1.54% | ||
|---|---|---|---|
| 1 Mes | -3.37% | ||
| 3 Meses | -1.15% | ||
| Año hasta la fecha | +1.13% | ||
| Promedio móvil | +1.13% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 72.8100 | 69.8400 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 77.6900 | 69.8400 |
| Máximo de 6M / Mínimo de 6M: | 81.2800 | 68.2000 |
| Máximo (año hasta la fecha): | 03/07/2024 | 81.2800 |
| Mínimo (año hasta la fecha): | 10/09/2024 | 68.2000 |
| Máximo de 52 semanas: | 03/07/2024 | 81.2800 |
| Mínimo de 52 semanas: | 10/09/2024 | 68.2000 |
| Precio medio 1S: | 71.0720 | |
| Volumen medio 1S: | 251.6000 | |
| Precio promedio 1M: | 73.3859 | |
| Volumen promedio 1M: | 244.7273 | |
| Precio medio 6M: | 75.4341 | |
| Volumen medio 6M: | 67.9370 | |
| Precio promedio 1A: | 75.8485 | |
| Volumen promedio 1A: | 60.7606 | |
| Volatilidad 1m: | 35.59% | |
| Volatilidad 6 meses: | 22.76% | |
| Volatilidad 1a: | 22.13% | |
| Volatilidad 3A: | - |
