OverviewChartNews

Brent (BZ August 2025)/  NYMEX ETH

11/1/2024 3:05:20 PM Chg. +1.1500 Bid9:56:00 PM Ask9:56:00 PM Open High Low Previous Close
72.8100USD +1.60% 71.1600 72.1200 72.8100 72.8100 72.8100 71.6600
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 72.8100
High: 72.8100
Low: 72.8100
Previous Close: 71.6600
Trades: 1
Settlement Price(11/1/2024): 71.8000
Change Settlement: +1.41%(+1.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 1/25 72.9100 11/1/2024 -1.57% 72.8700 72.9500 28,569
F BZ 2/25 72.5400 11/1/2024 -1.55% 72.4600 72.5400 11,898
F BZ 3/25 72.4600 11/1/2024 -1.09% 72.0000 72.6000 16,534
F BZ 4/25 73.1500 10/31/2024 +2.45% 71.6400 72.7200 3,345
F BZ 5/25 72.6100 11/1/2024 -0.14% 71.5200 72.6000 2,893
F BZ 6/25 71.8600 11/1/2024 -1.32% 71.8200 71.9000 14,928
F BZ 7/25 71.9100 11/1/2024 +0.33% 71.2800 72.2400 2,756
F BZ 8/25 72.8100 11/1/2024 +1.60% 71.1600 72.1200 1,557
F BZ 9/25 71.6200 11/1/2024 +0.34% 70.9200 72.0000 3,388
F BZ 10/25 71.2200 10/31/2024 +0.61% 71.3300 71.6600 3,155
F BZ 11/25 71.0800 10/31/2024 +0.58% - - 2,283
F BZ 12/25 70.7700 10/31/2024 -0.18% 69.1000 71.4000 20,998
F BZ 1/26 70.7800 10/31/2024 +0.48% - - 2,066
F BZ 2/26 70.6300 10/31/2024 +0.44% - - 39
F BZ 3/26 70.5100 10/31/2024 +0.40% - - 279
F BZ 4/26 70.4000 10/31/2024 +0.36% - - 31
F BZ 5/26 70.3000 10/31/2024 +0.33% - - 89
F BZ 6/26 70.2000 10/31/2024 +0.98% 69.8000 71.0000 4,687
F BZ 7/26 70.1100 10/31/2024 +0.26% - - 182
F BZ 8/26 70.0200 10/31/2024 +0.23% - - 84
F BZ 9/26 69.9200 10/31/2024 +0.20% - - 14
F BZ 10/26 - - - - - 0
F BZ 11/26 - - - - - 0
F BZ 12/26 69.7100 10/31/2024 +0.43% 69.2000 70.4000 8,867
F BZ 1/27 - - - - - 0
F BZ 2/27 - - - - - 0
F BZ 3/27 - - - - - 0
F BZ 4/27 - - - - - 0
F BZ 5/27 - - - - - 0
F BZ 6/27 69.4500 10/31/2024 -0.07% - - 867

Performance

1 Week
  -1.54%
1 Month
  -3.37%
3 Months
  -1.15%
YTD  
+1.13%
1 Year  
+1.13%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 72.8100 69.8400
1M High / 1M Low: 77.6900 69.8400
6M High / 6M Low: 81.2800 68.2000
High (YTD): 7/3/2024 81.2800
Low (YTD): 9/10/2024 68.2000
52W High: 7/3/2024 81.2800
52W Low: 9/10/2024 68.2000
Avg. price 1W:   71.0720
Avg. volume 1W:   251.6000
Avg. price 1M:   73.3859
Avg. volume 1M:   244.7273
Avg. price 6M:   75.4341
Avg. volume 6M:   67.9370
Avg. price 1Y:   75.8485
Avg. volume 1Y:   60.7606
Volatility 1M:   35.59%
Volatility 6M:   22.76%
Volatility 1Y:   22.13%
Volatility 3Y:   -