Brent (BZ August 2025)/ NYMEX ETH
BZ| 01.11.2024 15:05:20 | Diff. +1,1500 | Geld21:56:00 | Brief21:56:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 72,8100USD | +1,60% | 71,1600 | 72,1200 | 72,8100 | 72,8100 | 72,8100 | 71,6600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 72,8100 |
|---|---|
| Tageshoch: | 72,8100 |
| Tagestief: | 72,8100 |
| Schluss Vortag: | 71,6600 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(01.11.2024): | 71,8000 |
| Veränderung Settlement: | +1,41%(+1,0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 1/25 | 72,9100 | 01.11.2024 | -1,57% | 72,8700 | 72,9500 | 28.569 | |
| F BZ 2/25 | 72,5400 | 01.11.2024 | -1,55% | 72,4600 | 72,5400 | 11.898 | |
| F BZ 3/25 | 72,4600 | 01.11.2024 | -1,09% | 72,0000 | 72,6000 | 16.534 | |
| F BZ 4/25 | 73,1500 | 31.10.2024 | +2,45% | 71,6400 | 72,7200 | 3.345 | |
| F BZ 5/25 | 72,6100 | 01.11.2024 | -0,14% | 71,5200 | 72,6000 | 2.893 | |
| F BZ 6/25 | 71,8600 | 01.11.2024 | -1,32% | 71,8200 | 71,9000 | 14.928 | |
| F BZ 7/25 | 71,9100 | 01.11.2024 | +0,33% | 71,2800 | 72,2400 | 2.756 | |
| F BZ 8/25 | 72,8100 | 01.11.2024 | +1,60% | 71,1600 | 72,1200 | 1.557 | |
| F BZ 9/25 | 71,6200 | 01.11.2024 | +0,34% | 70,9200 | 72,0000 | 3.388 | |
| F BZ 10/25 | 71,2200 | 31.10.2024 | +0,61% | 71,3300 | 71,6600 | 3.155 | |
| F BZ 11/25 | 71,0800 | 31.10.2024 | +0,58% | - | - | 2.283 | |
| F BZ 12/25 | 70,7700 | 31.10.2024 | -0,18% | 69,1000 | 71,4000 | 20.998 | |
| F BZ 1/26 | 70,7800 | 31.10.2024 | +0,48% | - | - | 2.066 | |
| F BZ 2/26 | 70,6300 | 31.10.2024 | +0,44% | - | - | 39 | |
| F BZ 3/26 | 70,5100 | 31.10.2024 | +0,40% | - | - | 279 | |
| F BZ 4/26 | 70,4000 | 31.10.2024 | +0,36% | - | - | 31 | |
| F BZ 5/26 | 70,3000 | 31.10.2024 | +0,33% | - | - | 89 | |
| F BZ 6/26 | 70,2000 | 31.10.2024 | +0,98% | 69,8000 | 71,0000 | 4.687 | |
| F BZ 7/26 | 70,1100 | 31.10.2024 | +0,26% | - | - | 182 | |
| F BZ 8/26 | 70,0200 | 31.10.2024 | +0,23% | - | - | 84 | |
| F BZ 9/26 | 69,9200 | 31.10.2024 | +0,20% | - | - | 14 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 69,7100 | 31.10.2024 | +0,43% | 69,2000 | 70,4000 | 8.867 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 69,4500 | 31.10.2024 | -0,07% | - | - | 867 |
Performance
| 1 Woche | -1,54% | ||
|---|---|---|---|
| 1 Monat | -3,37% | ||
| 3 Monate | -1,15% | ||
| lfd. Jahr | +1,13% | ||
| 1 Jahr | +1,13% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 72,8100 | 69,8400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 77,6900 | 69,8400 |
| 6M Hoch / 6M Tief: | 81,2800 | 68,2000 |
| Hoch (lfd. Jahr): | 03.07.2024 | 81,2800 |
| Tief (lfd. Jahr): | 10.09.2024 | 68,2000 |
| 52W Hoch: | 03.07.2024 | 81,2800 |
| 52W Tief: | 10.09.2024 | 68,2000 |
| Ø - Preis 1W: | 71,0720 | |
| Ø - Volumen 1W: | 251,6000 | |
| Ø - Preis 1M: | 73,3859 | |
| Ø - Volumen 1M: | 244,7273 | |
| Ø - Preis 6M: | 75,4341 | |
| Ø - Volumen 6M: | 67,9370 | |
| Ø - Preis 1J: | 75,8485 | |
| Ø - Volumen 1J: | 60,7606 | |
| Volatilität 1M: | 35,59% | |
| Volatilität 6M: | 22,76% | |
| Volatilität 1J: | 22,13% | |
| Volatilität 3J: | - |
