| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:54:54 PM | 4.7850 | 1,922 |
| 2024-11-14 | 3:53:05 PM | 4.8500 | 705 |
| 2024-11-14 | 3:38:25 PM | 4.8500 | 8,000 |
| 2024-11-14 | 3:38:20 PM | 4.8500 | 2,000 |
| 2024-11-14 | 3:30:08 PM | 4.8000 | 200 |
| 2024-11-13 | 9:42:37 PM | 4.7500 | 478 |
| 2024-11-13 | 9:41:50 PM | 4.7500 | 150 |
| 2024-11-13 | 9:07:22 PM | 4.7500 | 164 |
| 2024-11-13 | 8:31:25 PM | 4.7000 | 4,853 |
| 2024-11-13 | 8:15:15 PM | 4.7500 | 124 |
| 2024-11-13 | 8:14:43 PM | 4.7500 | 534 |
| 2024-11-13 | 6:39:48 PM | 4.8000 | 3,847 |
| 2024-11-13 | 5:32:23 PM | 4.7867 | 246 |