| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:52:06 PM | 5.4250 | 500 |
| 2024-10-07 | 3:51:36 PM | 5.4250 | 500 |
| 2024-10-07 | 3:51:17 PM | 5.5400 | 100 |
| 2024-10-07 | 3:44:15 PM | 5.3000 | 1,094 |
| 2024-10-07 | 3:44:15 PM | 5.4200 | 500 |
| 2024-10-07 | 3:43:29 PM | 5.4800 | 4,412 |
| 2024-10-07 | 3:43:05 PM | 5.3600 | 3,647 |
| 2024-10-07 | 3:42:57 PM | 5.4200 | 500 |
| 2024-10-07 | 3:42:36 PM | 5.4200 | 500 |
| 2024-10-07 | 3:30:08 PM | 5.5000 | 383 |