Textron Inc/ US8832031012 /
16/08/2024 22:10:00 | Chg. +0.13 | Volume | Bid16/08/2024 | Ask16/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
87.94USD | +0.15% | 683,351 Turnover: 39.52 mill. |
86.93Bid Size: 100 | 88.59Ask Size: 700 | 16.48 bill.USD | 0.09% | 19.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 22:10:00 | 87.94 | - |
16/08/2024 | 22:00:01 | 87.94 | 142,324 |
16/08/2024 | 21:59:55 | 87.94 | 121 |
16/08/2024 | 21:59:50 | 87.95 | 165 |
16/08/2024 | 21:59:50 | 87.95 | 100 |
16/08/2024 | 21:59:49 | 87.95 | 100 |
16/08/2024 | 21:59:49 | 87.95 | 145 |
16/08/2024 | 21:59:49 | 87.96 | 100 |
16/08/2024 | 21:59:49 | 87.96 | 100 |
16/08/2024 | 21:59:49 | 87.96 | 100 |
16/08/2024 | 21:59:49 | 87.96 | 100 |
16/08/2024 | 21:59:49 | 87.96 | 100 |
16/08/2024 | 21:59:48 | 87.97 | 100 |
All quotes in USD