Textron Inc/ US8832031012 /
| 2024-07-17 6:09:39 PM | Chg. -1.31 | Volume | Bid6:10:05 PM | Ask6:10:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.71USD | -1.39% | 427,856 Turnover: 25.41 mill. |
92.70Bid Size: 300 | 92.74Ask Size: 200 | 17.71 bill.USD | 0.09% | 20.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:09:39 PM | 92.71 | 100 |
| 2024-07-17 | 6:09:33 PM | 92.73 | 104 |
| 2024-07-17 | 6:09:33 PM | 92.73 | 200 |
| 2024-07-17 | 6:09:15 PM | 92.72 | 100 |
| 2024-07-17 | 6:08:54 PM | 92.72 | 100 |
| 2024-07-17 | 6:08:54 PM | 92.72 | 100 |
| 2024-07-17 | 6:08:37 PM | 92.72 | 100 |
| 2024-07-17 | 6:08:20 PM | 92.72 | 100 |
| 2024-07-17 | 6:08:20 PM | 92.73 | 100 |
| 2024-07-17 | 6:08:20 PM | 92.72 | 100 |
| 2024-07-17 | 6:08:20 PM | 92.73 | 100 |
| 2024-07-17 | 6:08:20 PM | 92.73 | 100 |
| 2024-07-17 | 6:08:20 PM | 92.73 | 100 |
All quotes in USD
