BORUSSIA DORTMUND/ DE0005493092 /
| 22/07/2024 20:25:40 | Chg. -0.020 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.705EUR | -0.54% | 43,540 Turnover: 162,071.680 |
3.635Bid Size: 1,800 | 3.735Ask Size: 1,800 | 410.6 mill.EUR | - | 41.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 20:25:40 | 3.705 | 1 |
| 22/07/2024 | 20:21:45 | 3.705 | 70 |
| 22/07/2024 | 20:02:53 | 3.730 | 350 |
| 22/07/2024 | 19:42:21 | 3.705 | 55 |
| 22/07/2024 | 19:38:45 | 3.705 | 691 |
| 22/07/2024 | 18:42:10 | 3.730 | 2 |
| 22/07/2024 | 18:12:17 | 3.730 | 200 |
| 22/07/2024 | 18:11:32 | 3.730 | 1,800 |
| 22/07/2024 | 18:01:56 | 3.730 | 1 |
| 22/07/2024 | 18:01:20 | 3.730 | 1 |
| 22/07/2024 | 17:49:05 | 3.705 | 1,800 |
| 22/07/2024 | 17:42:52 | 3.730 | 4 |
| 22/07/2024 | 17:42:15 | 3.730 | 1 |
All quotes in EUR
