Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 3.75 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.75 0.210 0.240 0.39 7.74
DZ Bank Call 5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 5.00 0.001 0.051 0.75 5.75
DZ Bank Put 4 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 4.00 0.440 0.470 0.56 -3.64
DZ Bank Call 4.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.50 0.016 0.046 0.49 8.61
DZ Bank Call 4 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.00 0.120 0.150 0.40 8.67
DZ Bank Put 4 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 4.00 0.440 0.470 0.56 -3.64
DZ Bank Call 4.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.50 0.016 0.046 0.49 8.61
DZ Bank Call 3.75 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.75 0.210 0.240 0.39 7.74
DZ Bank Call 3.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.50 0.160 0.190 0.16 12.97
DZ Bank Call 4 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.00 0.120 0.150 0.40 8.67
DZ Bank Call 4.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.50 0.028 0.058 0.49 8.61
DZ Bank Call 3.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.50 0.160 0.190 0.16 12.97
DZ Bank Call 3.75 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.75 0.210 0.240 0.39 7.74
DZ Bank Call 4.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.50 0.028 0.058 0.49 8.61
DZ Bank Call 4.25 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.25 0.058 0.088 0.44 8.87
DZ Bank Call 3.75 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.75 0.210 0.240 0.39 7.74
DZ Bank Put 3.5 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 3.50 0.160 0.190 0.51 -5.26
DZ Bank Put 3.5 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 3.50 0.160 0.190 0.51 -5.26
DZ Bank Call 3.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.50 0.350 0.380 0.41 6.42
DZ Bank Call 3.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.50 0.350 0.380 0.41 6.42
DZ Bank Put 3 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 3.00 0.041 0.071 0.57 -6.12
DZ Bank Call 4.25 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.25 0.058 0.088 0.44 8.87
DZ Bank Call 4 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.00 0.070 0.100 0.36 10.02
DZ Bank Put 3 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 3.00 0.042 0.072 0.57 -6.12
DZ Bank Call 5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 5.00 0.001 0.051 0.75 5.75
DZ Bank Call 4 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.00 0.070 0.100 0.36 10.02
DZ Bank Call 3.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.75 0.330 0.360 0.37 5.52
DZ Bank Call 4.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.50 0.090 0.120 0.39 7.05
DZ Bank Call 3.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.50 0.180 0.210 0.10 12.59
DZ Bank Call 3.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.75 0.330 0.360 0.37 5.52