| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:08:56 AM | 3.755 | 1,000 |
| 2024-07-18 | 9:01:59 AM | 3.750 | 205 |
| 2024-07-18 | 8:58:15 AM | 3.775 | 7 |
| 2024-07-18 | 8:04:14 AM | 3.775 | 1,400 |
| 2024-07-18 | 8:04:04 AM | 3.775 | 1,600 |
| 2024-07-18 | 8:00:25 AM | 3.775 | 111 |
| 2024-07-18 | 8:00:22 AM | 3.775 | 14 |
| 2024-07-18 | 8:00:22 AM | 3.735 | 2 |
| 2024-07-18 | 8:00:08 AM | 3.735 | 527 |