| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:52 AM | 3.195 | 1,000 |
| 2024-11-13 | 10:18:35 AM | 3.190 | 500 |
| 2024-11-13 | 10:17:34 AM | 3.195 | 100 |
| 2024-11-13 | 10:15:02 AM | 3.195 | 60 |
| 2024-11-13 | 10:14:02 AM | 3.195 | 600 |
| 2024-11-13 | 10:04:04 AM | 3.185 | 5 |
| 2024-11-13 | 10:02:24 AM | 3.195 | 50 |
| 2024-11-13 | 9:59:58 AM | 3.180 | 1,500 |
| 2024-11-13 | 9:55:38 AM | 3.180 | 100 |
| 2024-11-13 | 9:53:41 AM | 3.175 | 100 |
| 2024-11-13 | 9:48:17 AM | 3.190 | 900 |
| 2024-11-13 | 9:48:16 AM | 3.190 | 1,500 |
| 2024-11-13 | 9:47:51 AM | 3.190 | 1,300 |