BORUSSIA DORTMUND/ DE0005493092 /
| 2024-08-02 9:07:09 PM | Chg. -0.055 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.555EUR | -1.52% | 66,758 Turnover: 239,022.665 |
3.520Bid Size: 1,800 | 3.615Ask Size: 1,800 | 394.6 mill.EUR | - | 39.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:07:09 PM | 3.555 | 25 |
| 2024-08-02 | 9:04:44 PM | 3.575 | 114 |
| 2024-08-02 | 8:53:00 PM | 3.575 | 70 |
| 2024-08-02 | 8:38:22 PM | 3.555 | 450 |
| 2024-08-02 | 8:27:18 PM | 3.575 | 30 |
| 2024-08-02 | 7:34:51 PM | 3.555 | 650 |
| 2024-08-02 | 7:12:48 PM | 3.600 | 340 |
| 2024-08-02 | 6:40:28 PM | 3.590 | 1,000 |
| 2024-08-02 | 6:40:10 PM | 3.595 | 1,000 |
| 2024-08-02 | 6:12:36 PM | 3.595 | 13 |
| 2024-08-02 | 5:57:00 PM | 3.625 | 20 |
| 2024-08-02 | 5:53:11 PM | 3.565 | 1,000 |
| 2024-08-02 | 5:51:23 PM | 3.565 | 80 |
All quotes in EUR
