BORUSSIA DORTMUND/ DE0005493092 /
| 2024-08-09 8:17:34 PM | Chg. -0.040 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.535EUR | -1.12% | 12,632 Turnover: 44,999.635 |
3.530Bid Size: 1,800 | 3.625Ask Size: 1,800 | 391.29 mill.EUR | - | 39.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:17:34 PM | 3.535 | 28 |
| 2024-08-09 | 7:58:44 PM | 3.535 | 1 |
| 2024-08-09 | 7:53:51 PM | 3.575 | 1 |
| 2024-08-09 | 7:37:38 PM | 3.575 | 100 |
| 2024-08-09 | 7:22:10 PM | 3.575 | 750 |
| 2024-08-09 | 7:15:23 PM | 3.575 | 5 |
| 2024-08-09 | 6:52:59 PM | 3.575 | 1 |
| 2024-08-09 | 6:45:45 PM | 3.575 | 250 |
| 2024-08-09 | 6:19:54 PM | 3.535 | 2 |
| 2024-08-09 | 5:34:50 PM | 3.525 | 4 |
| 2024-08-09 | 5:27:08 PM | 3.570 | 4 |
| 2024-08-09 | 5:13:26 PM | 3.560 | 10 |
| 2024-08-09 | 5:10:58 PM | 3.560 | 1 |
All quotes in EUR
