| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 08:11:55 | 3.525 | 1,500 |
| 05/08/2024 | 08:11:52 | 3.530 | 1,000 |
| 05/08/2024 | 08:10:46 | 3.535 | 1,000 |
| 05/08/2024 | 08:06:14 | 3.535 | 120 |
| 05/08/2024 | 08:00:30 | 3.565 | 56 |
| 05/08/2024 | 08:00:21 | 3.565 | 17 |
| 05/08/2024 | 08:00:17 | 3.535 | 70 |
| 05/08/2024 | 08:00:05 | 3.535 | 1,056 |