Indizes
| Titel | Aktuell | Zeit | Diff. | Diff. (%) | Schluss | Tageshoch | Tagestief | Perf. 3M | Perf. 1J | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 124,01 | 02.07.2024 | +0,04 | +0,03% | 123,97 | 124,01 | 124,01 | -0,83% | -0,33% | |
| REX GESAMT P-IN. | 441,01 | 02.07.2024 | +0,18 | +0,04% | 440,83 | 441,01 | 441,01 | -0,23% | +1,96% |
Futures
| Titel | Aktuell | Zeit | Diff. | Diff. (%) | Schluss | Tageshoch | Tagestief | Perf. 3M | Perf. 1J | |
|---|---|---|---|---|---|---|---|---|---|---|
| Bund Future | 130,5100 | 5:30 | +0,0200 | +0,02% | 130,4900 | 130,5700 | 130,4800 | -2,02% | - | |
| BOBL Future | 115,9000 | 5:28 | +0,0100 | +0,01% | 115,8900 | 115,9200 | 115,8900 | -1,16% | - | |
| Schatz Future | 105,5350 | 5:02 | 0,0000 | 0,00% | 105,5350 | 105,5450 | 105,5300 | -0,51% | - | |
| 2J T-Note Fut. | 102,0391 | 5:35 | -0,0117 | -0,01% | 102,0508 | 102,0625 | 102,0352 | -0,42% | - | |
| 5J T-Note Fut. | 106,2813 | 5:33 | -0,0156 | -0,01% | 106,2969 | 106,3359 | 106,2734 | -0,67% | - | |
| 10J T-Note Fut. | 109,4688 | 5:36 | +0,0156 | +0,01% | 109,4531 | 109,5313 | 109,4375 | -0,61% | - | |
| 30J T-Bond Fut. | 116,8125 | 5:35 | +0,0625 | +0,05% | 116,7500 | 116,8750 | 116,6875 | -0,85% | - | |
| 3M EURIBOR Future | 96,3250 | 02.07.2024 | - | - | 96,3300 | 96,3300 | 96,3200 | -0,13% | - | |
| CONF Future | 148,3700 | 02.07.2024 | - | - | 148,8200 | 149,1700 | 148,0000 | +0,16% | - |
REX
| Titel | Aktuell | Zeit | Diff. | Diff. (%) | Schluss | Tageshoch | Tagestief | Perf. 3M | Perf. 1J | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 104,04 | 02.07.2024 | +0,03 | +0,03% | 104,01 | 104,04 | 104,04 | +0,10% | +0,26% | |
| REX 1-JAEHRIGE P-IN. | 276,52 | 02.07.2024 | +0,10 | +0,04% | 276,42 | 276,52 | 276,52 | +0,79% | +3,11% | |
| REX 2-JAEHRIGE K-IN. | 108,65 | 02.07.2024 | +0,07 | +0,06% | 108,59 | 108,65 | 108,65 | -0,06% | +0,66% | |
| REX 2-JAEHRIGE P-IN. | 308,25 | 02.07.2024 | +0,21 | +0,07% | 308,04 | 308,25 | 308,25 | +0,53% | +2,99% | |
| REX 3-JAEHRIGE K-IN. | 113,33 | 02.07.2024 | +0,07 | +0,06% | 113,26 | 113,33 | 113,33 | -0,27% | +0,73% | |
| REX 3-JAEHRIGE P-IN. | 347,10 | 02.07.2024 | +0,24 | +0,07% | 346,86 | 347,10 | 347,10 | +0,27% | +2,90% | |
| REX 4-JAEHRIGE K-IN. | 117,89 | 02.07.2024 | +0,06 | +0,05% | 117,83 | 117,89 | 117,89 | -0,51% | +0,56% | |
| REX 4-JAEHRIGE P-IN. | 391,06 | 02.07.2024 | +0,23 | +0,06% | 390,83 | 391,06 | 391,06 | +0,03% | +2,76% | |
| REX 5-JAEHRIGE K-IN. | 122,44 | 02.07.2024 | +0,05 | +0,04% | 122,40 | 122,44 | 122,44 | -0,76% | +0,25% | |
| REX 5-JAEHRIGE P-IN. | 437,94 | 02.07.2024 | +0,20 | +0,05% | 437,75 | 437,94 | 437,94 | -0,19% | +2,58% | |
| REX 6-JAEHRIGE K-IN. | 127,26 | 02.07.2024 | +0,04 | +0,03% | 127,22 | 127,26 | 127,26 | -0,98% | -0,13% | |
| REX 6-JAEHRIGE P-IN. | 484,30 | 02.07.2024 | +0,19 | +0,04% | 484,11 | 484,30 | 484,30 | -0,37% | +2,34% | |
| REX 7-JAEHRIGE K-IN. | 131,75 | 02.07.2024 | +0,04 | +0,03% | 131,71 | 131,75 | 131,75 | -1,16% | -0,54% | |
| REX 7-JAEHRIGE P-IN. | 523,52 | 02.07.2024 | +0,21 | +0,04% | 523,31 | 523,52 | 523,52 | -0,53% | +1,98% | |
| REX 8-JAEHRIGE K-IN. | 135,34 | 02.07.2024 | +0,04 | +0,03% | 135,30 | 135,34 | 135,34 | -1,30% | -1,04% | |
| REX 8-JAEHRIGE P-IN. | 549,81 | 02.07.2024 | +0,20 | +0,04% | 549,62 | 549,81 | 549,81 | -0,66% | +1,37% | |
| REX 9-JAEHRIGE K-IN. | 138,07 | 02.07.2024 | +0,02 | +0,01% | 138,05 | 138,07 | 138,07 | -1,37% | -1,62% | |
| REX 9-JAEHRIGE P-IN. | 559,42 | 02.07.2024 | +0,11 | +0,02% | 559,31 | 559,42 | 559,42 | -0,77% | +0,45% | |
| REX 10-JAEHRIGE K-IN. | 139,86 | 02.07.2024 | -0,04 | -0,03% | 139,91 | 139,86 | 139,86 | -1,37% | -2,37% | |
| REX 10-JAEHRIGE P-IN. | 549,75 | 02.07.2024 | -0,14 | -0,03% | 549,89 | 549,75 | 549,75 | -0,84% | -0,93% |
