OverviewChartNews

30Y T-Bond Fut. (ZB September 2024)/  XFTTZBETHCBT  /  ECBOT

2024-07-17 6:54:55 AM Chg. -0.0625 Bid6:54:57 AM Ask2024-07-17 Open High Low Previous Close
120.2188USD -0.05% 120.2188 120.2500 120.3125 120.3750 120.0938 120.2813
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 120.3125
High: 120.3750
Low: 120.0938
Previous Close: 120.2813
Trades: 3,117
Settlement Price(2024-07-16): 120.2813
Change Settlement: -0.05%(-0.0625)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 9/24 120.2188 6:54 AM -0.05% 120.2188 120.2500 1,695,068
F ZB 12/24 120.4063 5:20 AM 0.00% 120.3125 120.4063 4,086
F ZB 3/25 118.5313 2024-07-10 -0.26% 117.5625 - 0

Performance

1 Week  
+1.34%
1 Month  
+0.60%
3 Months  
+4.68%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 120.2813 118.6250
1M High / 1M Low: 120.3438 116.4375
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   119.5188
Avg. volume 1W:   432,396.4000
Avg. price 1M:   118.9702
Avg. volume 1M:   399,616.4091
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.72%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -