OverviewChartNews

2Y T-Note Fut. (ZT September 2024)/  XFTTZTETHCBT  /  ECBOT

2024-07-22 1:46:02 PM Chg. -0.0078 Bid1:46:19 PM Ask1:46:02 PM Open High Low Previous Close
102.4492USD -0.01% 102.4492 102.4531 102.5039 102.5078 102.4258 102.4570
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 102.5039
High: 102.5078
Low: 102.4258
Previous Close: 102.4570
Trades: 6,092
Settlement Price(2024-07-19): 102.4727
Change Settlement: -0.02%(-0.0234)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 9/24 102.4492 1:46 PM -0.01% 102.4492 102.4531 -
F ZT 12/24 102.8359 2024-07-19 -0.09% 102.8281 102.8477 141
F ZT 3/25 - - - 91.07 114.34 0

Performance

1 Week
  -0.13%
1 Month  
+0.26%
3 Months  
+0.62%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 102.6523 102.4570
1M High / 1M Low: 102.6523 102.0195
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   102.5695
Avg. volume 1W:   788,904.4000
Avg. price 1M:   102.2959
Avg. volume 1M:   686,303.9000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.37%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -