Boeing Co/ US0970231058 /
| 2024-09-11 7:04:43 PM | Chg. -0.43 | Volume | Bid7:04:45 PM | Ask7:04:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.68USD | -0.27% | 66,804 Turnover: 10.53 mill. |
156.25Bid Size: 206 | 159.73Ask Size: 200 | 97.57 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:04:43 PM | 159.68 | 100 |
| 2024-09-11 | 7:04:43 PM | 159.68 | 100 |
| 2024-09-11 | 7:04:16 PM | 159.63 | 1 |
| 2024-09-11 | 7:04:16 PM | 159.64 | 1 |
| 2024-09-11 | 7:04:16 PM | 159.64 | 1 |
| 2024-09-11 | 7:04:10 PM | 159.69 | 68 |
| 2024-09-11 | 7:04:10 PM | 159.69 | 1 |
| 2024-09-11 | 7:04:10 PM | 159.69 | 31 |
| 2024-09-11 | 7:04:07 PM | 159.66 | 100 |
| 2024-09-11 | 7:04:07 PM | 159.64 | 17 |
| 2024-09-11 | 7:04:07 PM | 159.65 | 1 |
| 2024-09-11 | 7:04:03 PM | 159.70 | 34 |
| 2024-09-11 | 7:04:03 PM | 159.70 | 49 |
All quotes in USD
