| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:59:50 PM | 179.98 | 100 |
| 2024-08-16 | 9:59:50 PM | 179.98 | 100 |
| 2024-08-16 | 9:59:50 PM | 179.98 | 1 |
| 2024-08-16 | 9:59:50 PM | 179.97 | 2 |
| 2024-08-16 | 9:59:49 PM | 179.97 | 80 |
| 2024-08-16 | 9:59:48 PM | 179.97 | 100 |
| 2024-08-16 | 9:59:48 PM | 179.96 | 100 |
| 2024-08-16 | 9:59:48 PM | 179.97 | 21 |
| 2024-08-16 | 9:59:48 PM | 179.97 | 1 |
| 2024-08-16 | 9:59:47 PM | 179.97 | 12 |
| 2024-08-16 | 9:59:44 PM | 180.00 | 25 |
| 2024-08-16 | 9:59:44 PM | 179.99 | 100 |
| 2024-08-16 | 9:59:44 PM | 179.98 | 100 |