Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 180 BA 26.07.2024   Put Boeing Co 26/07/2024 180.00 - - 0.76 -31.13
JP Morgan Call 205 BA 26.07.2024   Call Boeing Co 26/07/2024 205.00 - - 1.98 20.70
JP Morgan Put 160 BA 26.07.2024   Put Boeing Co 26/07/2024 160.00 - - 1.78 -22.16
JP Morgan Put 165 BA 26.07.2024   Put Boeing Co 26/07/2024 165.00 - - 1.38 -27.88
JP Morgan Put 170 BA 26.07.2024   Put Boeing Co 26/07/2024 170.00 - - 1.01 -36.67
JP Morgan Put 175 BA 26.07.2024   Put Boeing Co 26/07/2024 175.00 - - 0.76 -42.53
JP Morgan Call 180 BA 26.07.2024   Call Boeing Co 26/07/2024 180.00 - - 0.77 31.56
JP Morgan Call 185 BA 26.07.2024   Call Boeing Co 26/07/2024 185.00 - - 0.77 42.19
JP Morgan Call 190 BA 26.07.2024   Call Boeing Co 26/07/2024 190.00 - - 0.99 37.48
JP Morgan Call 195 BA 26.07.2024   Call Boeing Co 26/07/2024 195.00 - - 1.26 31.56
JP Morgan Call 200 BA 26.07.2024   Call Boeing Co 26/07/2024 200.00 - - 1.71 23.19
JP Morgan Put 185 BA 26.07.2024   Put Boeing Co 26/07/2024 185.00 - - 0.75 -22.57
JP Morgan Call 210 BA 26.07.2024   Call Boeing Co 26/07/2024 210.00 - - 2.50 16.04
JP Morgan Put 160 BA 02.08.2024   Put Boeing Co 02/08/2024 160.00 - - 0.70 -19.01
JP Morgan Put 165 BA 02.08.2024   Put Boeing Co 02/08/2024 165.00 - - 0.63 -19.38
JP Morgan Put 170 BA 02.08.2024   Put Boeing Co 02/08/2024 170.00 - - 0.63 -17.28
JP Morgan Put 175 BA 02.08.2024   Put Boeing Co 02/08/2024 175.00 - - 0.65 -14.34
JP Morgan Put 180 BA 02.08.2024   Put Boeing Co 02/08/2024 180.00 - - 0.60 -13.63
JP Morgan Put 185 BA 02.08.2024   Put Boeing Co 02/08/2024 185.00 - - 0.65 -10.99
JP Morgan Call 185 BA 02.08.2024   Call Boeing Co 02/08/2024 185.00 - - 0.61 16.17
JP Morgan Call 190 BA 02.08.2024   Call Boeing Co 02/08/2024 190.00 - - 0.62 17.94
JP Morgan Call 195 BA 02.08.2024   Call Boeing Co 02/08/2024 195.00 - - 0.63 19.93
JP Morgan Call 200 BA 02.08.2024   Call Boeing Co 02/08/2024 200.00 - - 0.65 20.88
JP Morgan Call 205 BA 02.08.2024   Call Boeing Co 02/08/2024 205.00 - - 0.68 21.63
JP Morgan Call 210 BA 02.08.2024   Call Boeing Co 02/08/2024 210.00 - - 0.73 20.83
JP Morgan Call 180 BA 02.08.2024   Call Boeing Co 02/08/2024 180.00 - - 0.61 14.28
JP Morgan Call 195 BA 09.08.2024   Call Boeing Co 09/08/2024 195.00 - - 0.55 15.85
JP Morgan Call 200 BA 09.08.2024   Call Boeing Co 09/08/2024 200.00 - - 0.54 17.61
JP Morgan Call 205 BA 09.08.2024   Call Boeing Co 09/08/2024 205.00 - - 0.56 18.11
JP Morgan Call 210 BA 09.08.2024   Call Boeing Co 09/08/2024 210.00 - - 0.57 18.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.