| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:54:32 PM | 155.46 | 100 |
| 2024-09-26 | 8:54:32 PM | 155.46 | 100 |
| 2024-09-26 | 8:54:20 PM | 155.47 | 100 |
| 2024-09-26 | 8:54:20 PM | 155.47 | 100 |
| 2024-09-26 | 8:54:14 PM | 155.52 | 100 |
| 2024-09-26 | 8:53:27 PM | 155.57 | 100 |
| 2024-09-26 | 8:53:17 PM | 155.58 | 100 |
| 2024-09-26 | 8:53:11 PM | 155.57 | 17 |
| 2024-09-26 | 8:53:07 PM | 155.57 | 60 |
| 2024-09-26 | 8:53:07 PM | 155.57 | 100 |
| 2024-09-26 | 8:53:07 PM | 155.59 | 40 |
| 2024-09-26 | 8:52:51 PM | 155.60 | 50 |