Boeing Co/ US0970231058 /
| 2024-11-15 4:49:15 PM | Chg. +0.28 | Volume | Bid4:49:16 PM | Ask4:49:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.41USD | +0.20% | 98,589 Turnover: 13.67 mill. |
138.39Bid Size: 100 | 145.00Ask Size: 103 | 86 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:49:15 PM | 138.41 | 100 |
| 2024-11-15 | 4:49:15 PM | 138.41 | 200 |
| 2024-11-15 | 4:49:15 PM | 138.41 | 100 |
| 2024-11-15 | 4:49:08 PM | 138.45 | 30 |
| 2024-11-15 | 4:49:08 PM | 138.45 | 100 |
| 2024-11-15 | 4:49:08 PM | 138.40 | 100 |
| 2024-11-15 | 4:49:08 PM | 138.45 | 100 |
| 2024-11-15 | 4:49:05 PM | 138.55 | 20 |
| 2024-11-15 | 4:49:05 PM | 138.55 | 20 |
| 2024-11-15 | 4:48:40 PM | 138.42 | 3 |
| 2024-11-15 | 4:48:13 PM | 138.43 | 100 |
| 2024-11-15 | 4:47:49 PM | 138.42 | 1 |
| 2024-11-15 | 4:47:43 PM | 138.40 | 100 |
All quotes in USD
