Boeing Co/ US0970231058 /
| 2024-11-12 9:59:58 PM | Chg. -3.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.21USD | -2.52% | 656,270 Turnover: 95.59 mill. |
-Bid Size: - | -Ask Size: - | 89.74 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:58 PM | 145.21 | 100 |
| 2024-11-12 | 9:59:56 PM | 145.21 | 5 |
| 2024-11-12 | 9:59:56 PM | 145.21 | 13 |
| 2024-11-12 | 9:59:55 PM | 145.21 | 24 |
| 2024-11-12 | 9:59:55 PM | 145.19 | 40 |
| 2024-11-12 | 9:59:54 PM | 145.19 | 100 |
| 2024-11-12 | 9:59:51 PM | 145.17 | 100 |
| 2024-11-12 | 9:59:50 PM | 145.18 | 86 |
| 2024-11-12 | 9:59:50 PM | 145.18 | 12 |
| 2024-11-12 | 9:59:50 PM | 145.19 | 4 |
| 2024-11-12 | 9:59:50 PM | 145.18 | 100 |
| 2024-11-12 | 9:59:49 PM | 145.18 | 19 |
| 2024-11-12 | 9:59:49 PM | 145.17 | 100 |
All quotes in USD
