Boeing Co/ US0970231058 /
| 2024-09-03 10:57:30 PM | Chg. -13.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.80USD | -7.51% | 352,559 Turnover: 56.68 mill. |
-Bid Size: - | -Ask Size: - | 99.22 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:57:30 PM | 160.80 | 8 |
| 2024-09-03 | 10:56:37 PM | 160.80 | 1 |
| 2024-09-03 | 10:56:30 PM | 160.80 | 15 |
| 2024-09-03 | 10:56:20 PM | 160.80 | 9 |
| 2024-09-03 | 9:59:54 PM | 161.03 | 1 |
| 2024-09-03 | 9:59:51 PM | 161.02 | 36 |
| 2024-09-03 | 9:59:51 PM | 161.02 | 100 |
| 2024-09-03 | 9:59:50 PM | 161.00 | 94 |
| 2024-09-03 | 9:59:50 PM | 160.99 | 1 |
| 2024-09-03 | 9:59:50 PM | 160.99 | 1 |
| 2024-09-03 | 9:59:50 PM | 160.99 | 5 |
| 2024-09-03 | 9:59:50 PM | 160.99 | 95 |
| 2024-09-03 | 9:59:50 PM | 160.99 | 5 |
All quotes in USD
