OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Boeing Co/  US0970231058  /

IEX
2024-10-11  9:59:55 PM Chg. +4.37 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
151.03USD +2.98% 162,597
Turnover: 24.35 mill.		 -Bid Size: - -Ask Size: - 93.05 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
2024-10-11 9:59:55 PM 151.03 21
2024-10-11 9:59:55 PM 151.09 100
2024-10-11 9:59:55 PM 151.07 100
2024-10-11 9:59:54 PM 151.10 100
2024-10-11 9:59:54 PM 151.09 100
2024-10-11 9:59:54 PM 151.07 100
2024-10-11 9:59:54 PM 151.06 100
2024-10-11 9:59:52 PM 151.08 50
2024-10-11 9:59:50 PM 151.06 100
2024-10-11 9:59:50 PM 151.01 100
2024-10-11 9:59:50 PM 151.07 100
2024-10-11 9:59:50 PM 151.06 10
2024-10-11 9:59:50 PM 150.98 42
 
  All quotes in USD