2025-03-04  10:00:00 PM Chg. +0.2000 Volume Bid10:54:09 PM Ask10:54:09 PM Market Capitalization Dividend Y. P/E Ratio
55.1000USD +0.36% 5.16 mill.
Turnover: 202.76 mill.
54.4000Bid Size: 200 57.0000Ask Size: 100 29.29 bill.USD 1.60% 26.88
 

Time & Sales

Date Time Last Volume
2025-03-04 10:00:00 PM 55.1000 559,955
2025-03-04 9:59:59 PM 55.0900 119
2025-03-04 9:59:59 PM 55.0900 100
2025-03-04 9:59:59 PM 55.0900 371
2025-03-04 9:59:59 PM 55.0900 199
2025-03-04 9:59:59 PM 55.0900 200
2025-03-04 9:59:59 PM 55.0900 100
2025-03-04 9:59:59 PM 55.0800 100
2025-03-04 9:59:58 PM 55.0900 203
2025-03-04 9:59:58 PM 55.0900 194
2025-03-04 9:59:55 PM 55.0800 100
2025-03-04 9:59:55 PM 55.0700 159
2025-03-04 9:59:55 PM 55.0700 100
 
  All quotes in USD