Tractor Supply Company/ US8923561067 /
| 2025-03-04 10:00:00 PM | Chg. +0.2000 | Volume | Bid10:54:09 PM | Ask10:54:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.1000USD | +0.36% | 5.16 mill. Turnover: 202.76 mill. |
54.4000Bid Size: 200 | 57.0000Ask Size: 100 | 29.29 bill.USD | 1.60% | 26.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-04 | 10:00:00 PM | 55.1000 | 559,955 |
| 2025-03-04 | 9:59:59 PM | 55.0900 | 119 |
| 2025-03-04 | 9:59:59 PM | 55.0900 | 100 |
| 2025-03-04 | 9:59:59 PM | 55.0900 | 371 |
| 2025-03-04 | 9:59:59 PM | 55.0900 | 199 |
| 2025-03-04 | 9:59:59 PM | 55.0900 | 200 |
| 2025-03-04 | 9:59:59 PM | 55.0900 | 100 |
| 2025-03-04 | 9:59:59 PM | 55.0800 | 100 |
| 2025-03-04 | 9:59:58 PM | 55.0900 | 203 |
| 2025-03-04 | 9:59:58 PM | 55.0900 | 194 |
| 2025-03-04 | 9:59:55 PM | 55.0800 | 100 |
| 2025-03-04 | 9:59:55 PM | 55.0700 | 159 |
| 2025-03-04 | 9:59:55 PM | 55.0700 | 100 |
All quotes in USD
