Tractor Supply Company/ US8923561067 /
| 2024-12-24 7:00:00 PM | Chg. +0.8000 | Volume | Bid10:59:18 PM | Ask10:59:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.4900USD | +1.49% | 2 mill. Turnover: 86.91 mill. |
54.5000Bid Size: 100 | 57.0000Ask Size: 1,400 | 29.11 bill.USD | 1.51% | 26.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-24 | 7:00:00 PM | 54.4900 | 310,830 |
| 2024-12-24 | 6:59:59 PM | 54.5000 | 200 |
| 2024-12-24 | 6:59:59 PM | 54.5000 | 100 |
| 2024-12-24 | 6:59:59 PM | 54.5000 | 105 |
| 2024-12-24 | 6:59:59 PM | 54.5000 | 100 |
| 2024-12-24 | 6:59:59 PM | 54.4800 | 1,300 |
| 2024-12-24 | 6:59:59 PM | 54.4800 | 125 |
| 2024-12-24 | 6:59:59 PM | 54.5000 | 100 |
| 2024-12-24 | 6:59:59 PM | 54.4900 | 114 |
| 2024-12-24 | 6:59:58 PM | 54.5000 | 100 |
| 2024-12-24 | 6:59:58 PM | 54.5000 | 525 |
| 2024-12-24 | 6:59:58 PM | 54.5000 | 300 |
| 2024-12-24 | 6:59:58 PM | 54.5000 | 100 |
All quotes in USD
