F5 Inc/ US3156161024 /
17/09/2024 22:00:00 | Var. +1.2200 | Volume | Denaro22:00:15 | Lettera22:00:15 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
214.6400USD | +0.57% | 545,191 Fatturato: 67.49 mill. |
213.0000Quantità in denaro: 200 | 221.9000Quantità in lettera: 300 | 12.51 bill.USD | - | 32.57 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/09/2024 | 22:00:00 | 214.6400 | 87,863 |
17/09/2024 | 21:59:59 | 214.6200 | 100 |
17/09/2024 | 21:59:59 | 214.7200 | 100 |
17/09/2024 | 21:59:59 | 214.7300 | 100 |
17/09/2024 | 21:59:58 | 214.7200 | 100 |
17/09/2024 | 21:59:55 | 214.6800 | 100 |
17/09/2024 | 21:59:55 | 214.6800 | 100 |
17/09/2024 | 21:59:54 | 214.7000 | 100 |
17/09/2024 | 21:59:54 | 214.7000 | 100 |
17/09/2024 | 21:59:54 | 214.7300 | 100 |
17/09/2024 | 21:59:54 | 214.7300 | 100 |
17/09/2024 | 21:59:54 | 214.7200 | 100 |
17/09/2024 | 21:59:54 | 214.7000 | 100 |
Tutte le quotazioni in USD