F5 Inc/ US3156161024 /
| 2024-09-17 10:00:00 PM | Chg. +1.2200 | Volume | Bid10:00:15 PM | Ask10:00:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.6400USD | +0.57% | 545,191 Turnover: 67.49 mill. |
213.0000Bid Size: 200 | 221.9000Ask Size: 300 | 12.51 bill.USD | - | 32.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:00:00 PM | 214.6400 | 87,863 |
| 2024-09-17 | 9:59:59 PM | 214.6200 | 100 |
| 2024-09-17 | 9:59:59 PM | 214.7200 | 100 |
| 2024-09-17 | 9:59:59 PM | 214.7300 | 100 |
| 2024-09-17 | 9:59:58 PM | 214.7200 | 100 |
| 2024-09-17 | 9:59:55 PM | 214.6800 | 100 |
| 2024-09-17 | 9:59:55 PM | 214.6800 | 100 |
| 2024-09-17 | 9:59:54 PM | 214.7000 | 100 |
| 2024-09-17 | 9:59:54 PM | 214.7000 | 100 |
| 2024-09-17 | 9:59:54 PM | 214.7300 | 100 |
| 2024-09-17 | 9:59:54 PM | 214.7300 | 100 |
| 2024-09-17 | 9:59:54 PM | 214.7200 | 100 |
| 2024-09-17 | 9:59:54 PM | 214.7000 | 100 |
All quotes in USD
