Textron Inc/ US8832031012 /
| 2024-09-18 6:05:39 PM | Chg. -0.39 | Volume | Bid6:06:04 PM | Ask6:06:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.30USD | -0.44% | 223,624 Turnover: 14.36 mill. |
88.31Bid Size: 200 | 88.36Ask Size: 100 | 16.58 bill.USD | 0.09% | 19.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:05:39 PM | 88.30 | 100 |
| 2024-09-18 | 6:05:34 PM | 88.31 | 200 |
| 2024-09-18 | 6:05:34 PM | 88.31 | 100 |
| 2024-09-18 | 6:05:34 PM | 88.34 | 100 |
| 2024-09-18 | 6:05:34 PM | 88.34 | 100 |
| 2024-09-18 | 6:05:34 PM | 88.34 | 100 |
| 2024-09-18 | 6:05:26 PM | 88.34 | 100 |
| 2024-09-18 | 6:05:06 PM | 88.30 | 101 |
| 2024-09-18 | 6:05:06 PM | 88.32 | 100 |
| 2024-09-18 | 6:05:06 PM | 88.32 | 100 |
| 2024-09-18 | 6:05:06 PM | 88.32 | 199 |
| 2024-09-18 | 6:05:06 PM | 88.30 | 100 |
| 2024-09-18 | 6:05:06 PM | 88.30 | 100 |
All quotes in USD
