Caterpillar Inc/ US1491231015 /
| 25/07/2024 18:06:37 | Chg. +7.25 | Volume | Bid18:06:44 | Ask18:06:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 343.29USD | +2.16% | 1.24 mill. Turnover: 290.7 mill. |
343.17Bid Size: 400 | 343.47Ask Size: 100 | 167.16 bill.USD | 1.49% | 16.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:07:10 | 343.51 | 100 |
| 25/07/2024 | 18:06:52 | 343.54 | 100 |
| 25/07/2024 | 18:06:52 | 343.53 | 100 |
| 25/07/2024 | 18:06:52 | 343.47 | 300 |
| 25/07/2024 | 18:06:52 | 343.47 | 100 |
| 25/07/2024 | 18:06:52 | 343.48 | 100 |
| 25/07/2024 | 18:06:52 | 343.47 | 100 |
| 25/07/2024 | 18:06:46 | 343.32 | 100 |
| 25/07/2024 | 18:06:37 | 343.29 | 1,000 |
| 25/07/2024 | 18:06:35 | 343.23 | 100 |
| 25/07/2024 | 18:06:28 | 343.32 | 100 |
| 25/07/2024 | 18:06:22 | 343.32 | 100 |
| 25/07/2024 | 18:06:16 | 343.32 | 100 |
All quotes in USD
