Caterpillar Inc/ US1491231015 /
| 28/08/2024 22:10:00 | Var. -2.92 | Volume | Denaro13:14:48 | Lettera13:14:48 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 348.20USD | -0.83% | 1.51 mill. Fatturato: 252.24 mill. |
348.20Quantità in denaro: 200 | 351.00Quantità in lettera: 100 | 168.84 bill.USD | 1.46% | 17.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 22:10:00 | 348.20 | - |
| 28/08/2024 | 22:00:02 | 348.20 | 186,008 |
| 28/08/2024 | 21:59:59 | 348.29 | 100 |
| 28/08/2024 | 21:59:59 | 348.39 | 100 |
| 28/08/2024 | 21:59:59 | 348.39 | 145 |
| 28/08/2024 | 21:59:59 | 348.37 | 100 |
| 28/08/2024 | 21:59:57 | 348.26 | 100 |
| 28/08/2024 | 21:59:56 | 348.24 | 100 |
| 28/08/2024 | 21:59:53 | 348.27 | 100 |
| 28/08/2024 | 21:59:53 | 348.26 | 200 |
| 28/08/2024 | 21:59:53 | 348.18 | 160 |
| 28/08/2024 | 21:59:50 | 348.29 | 119 |
| 28/08/2024 | 21:59:50 | 348.27 | 100 |
Tutte le quotazioni in USD
