Caterpillar Inc/ US1491231015 /
| 2024-07-24 10:10:00 PM | Chg. -8.13 | Volume | Bid12:37:31 AM | Ask12:37:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 336.04USD | -2.36% | 2.84 mill. Turnover: 557.83 mill. |
336.30Bid Size: 100 | 337.50Ask Size: 200 | 164.42 bill.USD | 1.52% | 16.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 336.04 | - |
| 2024-07-24 | 10:00:02 PM | 336.04 | 629,199 |
| 2024-07-24 | 9:59:59 PM | 336.01 | 2,400 |
| 2024-07-24 | 9:59:59 PM | 336.03 | 100 |
| 2024-07-24 | 9:59:59 PM | 336.01 | 102 |
| 2024-07-24 | 9:59:59 PM | 336.01 | 206 |
| 2024-07-24 | 9:59:59 PM | 336.03 | 100 |
| 2024-07-24 | 9:59:58 PM | 336.02 | 125 |
| 2024-07-24 | 9:59:58 PM | 336.07 | 200 |
| 2024-07-24 | 9:59:58 PM | 336.11 | 100 |
| 2024-07-24 | 9:59:58 PM | 336.11 | 100 |
| 2024-07-24 | 9:59:58 PM | 336.00 | 235 |
| 2024-07-24 | 9:59:57 PM | 335.99 | 100 |
All quotes in USD
