Citigroup Inc/ US1729674242 /
| 2024-11-11 10:10:00 PM | Chg. +1.17 | Volume | Bid11:10:45 PM | Ask11:10:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.80USD | +1.70% | 18.83 mill. Turnover: 971.98 mill. |
69.82Bid Size: 200 | 69.88Ask Size: 300 | 132.01 bill.USD | 2.98% | 17.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:10:00 PM | 69.80 | - |
| 2024-11-11 | 10:00:02 PM | 69.80 | 2.19 mill. |
| 2024-11-11 | 9:59:59 PM | 69.82 | 100 |
| 2024-11-11 | 9:59:59 PM | 69.82 | 297 |
| 2024-11-11 | 9:59:59 PM | 69.83 | 144 |
| 2024-11-11 | 9:59:59 PM | 69.83 | 179 |
| 2024-11-11 | 9:59:59 PM | 69.82 | 2,400 |
| 2024-11-11 | 9:59:59 PM | 69.82 | 200 |
| 2024-11-11 | 9:59:59 PM | 69.82 | 200 |
| 2024-11-11 | 9:59:59 PM | 69.82 | 1,200 |
| 2024-11-11 | 9:59:59 PM | 69.82 | 100 |
| 2024-11-11 | 9:59:59 PM | 69.82 | 4,700 |
| 2024-11-11 | 9:59:59 PM | 69.82 | 300 |
All quotes in USD
