PHILLIPS 66 DL-,01/ US7185461040 /
| 2024-07-26 9:04:33 AM | Chg. +0.240 | Volume | Bid9:40:00 AM | Ask9:40:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.000EUR | +0.18% | 90 Turnover: 11,789.480 |
130.340Bid Size: 77 | 131.380Ask Size: 76 | 55.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:04:33 AM | 131.000 | 77 |
| 2024-07-26 | 8:00:00 AM | 130.960 | 13 |
| 2024-07-25 | 9:04:34 PM | 130.760 | 125 |
| 2024-07-25 | 9:00:26 PM | 130.740 | 100 |
| 2024-07-25 | 12:57:49 PM | 126.180 | 30 |
| 2024-07-25 | 10:29:58 AM | 126.960 | 79 |
| 2024-07-25 | 9:22:08 AM | 126.360 | 21 |
| 2024-07-25 | 9:21:59 AM | 126.660 | 79 |
| 2024-07-25 | 9:04:29 AM | 127.480 | 79 |
| 2024-07-24 | 8:26:46 PM | 127.540 | 25 |
| 2024-07-24 | 7:27:14 PM | 126.800 | 11 |
| 2024-07-24 | 6:21:58 PM | 127.040 | 5 |
| 2024-07-24 | 3:13:43 PM | 125.980 | 10 |
All quotes in EUR
