PHILLIPS 66 DL-,01/ US7185461040 /
| 2024-07-25 9:04:34 PM | Chg. +3.220 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.760EUR | +2.52% | 513 Turnover: 65,964.860 |
130.840Bid Size: 76 | 131.940Ask Size: 75 | 55.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:04:34 PM | 130.760 | 125 |
| 2024-07-25 | 9:00:26 PM | 130.740 | 100 |
| 2024-07-25 | 12:57:49 PM | 126.180 | 30 |
| 2024-07-25 | 10:29:58 AM | 126.960 | 79 |
| 2024-07-25 | 9:22:08 AM | 126.360 | 21 |
| 2024-07-25 | 9:21:59 AM | 126.660 | 79 |
| 2024-07-25 | 9:04:29 AM | 127.480 | 79 |
| 2024-07-24 | 8:26:46 PM | 127.540 | 25 |
| 2024-07-24 | 7:27:14 PM | 126.800 | 11 |
| 2024-07-24 | 6:21:58 PM | 127.040 | 5 |
| 2024-07-24 | 3:13:43 PM | 125.980 | 10 |
| 2024-07-24 | 9:30:16 AM | 125.920 | 1 |
| 2024-07-24 | 9:29:58 AM | 126.260 | 3 |
All quotes in EUR
