PHILLIPS 66 DL-,01/ US7185461040 /
| 2024-07-25 9:04:34 PM | Chg. +3.220 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.760EUR | +2.52% | 513 Turnover: 65,964.860 |
130.840Bid Size: 76 | 131.940Ask Size: 75 | 55.71 bill.EUR | - | - |
Master data
| WKN: | A1JWQU |
|---|---|
| Ticker: | R66 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 127.480 |
|---|---|
| High: | 130.760 |
| Low: | 126.180 |
| Previous Close: | 127.540 |
| Volume (shares): | 513 |
| Turnover: | 65,964.860 |
| Trades: | 7 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +3.09% | ||
|---|---|---|---|
| 1 Month | -0.15% | ||
| 3 Months | -7.50% | ||
| YTD | +9.38% | ||
| 1 Year | +32.75% | ||
| 3 Years | +108.22% | ||
| 5 Years | +42.13% | ||
| 10 Years | +113.49% |
| 1W High / 1W Low: | 130.760 | 126.840 |
|---|---|---|
| 1M High / 1M Low: | 132.000 | 122.800 |
| 6M High / 6M Low: | 160.120 | 122.800 |
| High (YTD): | 2024-04-03 | 160.120 |
| Low (YTD): | 2024-01-19 | 117.250 |
| 52W High: | 2024-04-03 | 160.120 |
| 52W Low: | 2023-07-26 | 98.500 |
| Avg. price 1W: | 128.460 | |
| Avg. volume 1W: | 206.800 | |
| Avg. price 1M: | 128.361 | |
| Avg. volume 1M: | 210.238 | |
| Avg. price 6M: | 135.797 | |
| Avg. volume 6M: | 319.090 | |
| Avg. price 1Y: | 123.019 | |
| Avg. volume 1Y: | 416.052 | |
| Volatility 1M: | 20.36% | |
| Volatility 6M: | 22.11% | |
| Volatility 1Y: | 24.14% | |
| Volatility 3Y: | 33.36% | |
| Dividend per Share: | 4.20 USD | |
| Earnings per Share: | 15.56 USD | |
| Return on Equity: | 22.16% | |
| Dividend Yield: | 2.95% | |
| P/E Ratio: | 9.16 | |
| Market Capitalization: | 55.71 bill. EUR | |
| Free Float Market Cap.: | - |
