| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 13:27:29 | 112,140 | 45 |
| 05.11.2024 | 12:07:36 | 112,140 | 8 |
| 04.11.2024 | 17:54:48 | 111,780 | 3 |
| 04.11.2024 | 16:11:10 | 112,060 | 1 |
| 04.11.2024 | 10:11:53 | 110,600 | 4 |
| 04.11.2024 | 10:11:42 | 110,940 | 50 |
| 04.11.2024 | 10:09:29 | 110,760 | 50 |
| 04.11.2024 | 08:02:27 | 111,000 | 10 |
| 04.11.2024 | 08:02:21 | 111,020 | 7 |