PHILLIPS 66 DL-,01/ US7185461040 /
| 2024-08-28 1:00:18 PM | Chg. -0.680 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.920EUR | -0.56% | 13 Turnover: 1,558.960 |
120.980Bid Size: 82 | 121.940Ask Size: 82 | 50.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:00:18 PM | 119.920 | 13 |
| 2024-08-27 | 10:18:35 AM | 120.600 | 8 |
| 2024-08-27 | 9:30:00 AM | 121.260 | 83 |
| 2024-08-26 | 11:52:35 AM | 121.040 | 2 |
| 2024-08-26 | 11:50:23 AM | 122.020 | 2 |
| 2024-08-26 | 9:04:28 AM | 120.940 | 2 |
| 2024-08-26 | 8:46:01 AM | 121.400 | 15 |
All quotes in EUR
