Carrier Global Corp/ US14448C1045 /
15/08/2024 22:10:00 | Var. +2.72 | Volume | Denaro23:51:41 | Lettera23:51:41 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
68.40USD | +4.14% | 5.33 mill. Fatturato: 271.17 mill. |
67.25Quantità in denaro: 400 | 68.75Quantità in lettera: 1,000 | 61.75 bill.USD | 1.09% | 42.48 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/08/2024 | 22:10:00 | 68.40 | - |
15/08/2024 | 22:00:02 | 68.40 | 794,627 |
15/08/2024 | 21:59:59 | 68.40 | 123 |
15/08/2024 | 21:59:59 | 68.40 | 100 |
15/08/2024 | 21:59:59 | 68.40 | 100 |
15/08/2024 | 21:59:59 | 68.40 | 900 |
15/08/2024 | 21:59:59 | 68.40 | 1,500 |
15/08/2024 | 21:59:59 | 68.40 | 100 |
15/08/2024 | 21:59:59 | 68.40 | 100 |
15/08/2024 | 21:59:59 | 68.40 | 2,000 |
15/08/2024 | 21:59:59 | 68.40 | 300 |
15/08/2024 | 21:59:59 | 68.40 | 100 |
15/08/2024 | 21:59:59 | 68.40 | 300 |
Tutte le quotazioni in USD