Carrier Global Corp/ US14448C1045 /
| 2024-10-11 10:10:00 PM | Chg. +1.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.61USD | +1.47% | 3.32 mill. Turnover: 209.51 mill. |
79.36Bid Size: 100 | 82.65Ask Size: 100 | 73.67 bill.USD | 0.91% | 50.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:10:00 PM | 81.61 | - |
| 2024-10-11 | 10:00:02 PM | 81.61 | 732,619 |
| 2024-10-11 | 9:59:59 PM | 81.61 | 100 |
| 2024-10-11 | 9:59:58 PM | 81.61 | 273 |
| 2024-10-11 | 9:59:58 PM | 81.60 | 100 |
| 2024-10-11 | 9:59:58 PM | 81.60 | 100 |
| 2024-10-11 | 9:59:57 PM | 81.60 | 151 |
| 2024-10-11 | 9:59:57 PM | 81.60 | 131 |
| 2024-10-11 | 9:59:55 PM | 81.60 | 100 |
| 2024-10-11 | 9:59:55 PM | 81.60 | 249 |
| 2024-10-11 | 9:59:55 PM | 81.61 | 323 |
| 2024-10-11 | 9:59:55 PM | 81.60 | 100 |
| 2024-10-11 | 9:59:55 PM | 81.60 | 100 |
All quotes in USD
