| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:57:15 PM | 81.63 | 100 |
| 2024-10-11 | 9:57:15 PM | 81.63 | 100 |
| 2024-10-11 | 9:57:13 PM | 81.63 | 100 |
| 2024-10-11 | 9:57:13 PM | 81.63 | 100 |
| 2024-10-11 | 9:57:13 PM | 81.62 | 700 |
| 2024-10-11 | 9:57:12 PM | 81.63 | 124 |
| 2024-10-11 | 9:57:12 PM | 81.63 | 100 |
| 2024-10-11 | 9:57:12 PM | 81.63 | 100 |
| 2024-10-11 | 9:57:12 PM | 81.63 | 100 |
| 2024-10-11 | 9:57:11 PM | 81.63 | 136 |
| 2024-10-11 | 9:57:10 PM | 81.63 | 120 |
| 2024-10-11 | 9:57:10 PM | 81.63 | 444 |