| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 64.00 | 200 |
| 2024-08-02 | 9:59:59 PM | 64.00 | 100 |
| 2024-08-02 | 9:59:59 PM | 64.00 | 100 |
| 2024-08-02 | 9:59:58 PM | 64.00 | 100 |
| 2024-08-02 | 9:59:58 PM | 63.99 | 100 |
| 2024-08-02 | 9:59:58 PM | 64.00 | 200 |
| 2024-08-02 | 9:59:58 PM | 63.99 | 200 |
| 2024-08-02 | 9:59:58 PM | 64.00 | 100 |
| 2024-08-02 | 9:59:58 PM | 63.98 | 100 |
| 2024-08-02 | 9:59:58 PM | 63.99 | 1,843 |
| 2024-08-02 | 9:59:58 PM | 63.99 | 2,000 |
| 2024-08-02 | 9:59:58 PM | 63.98 | 120 |
| 2024-08-02 | 9:59:58 PM | 63.99 | 156 |