Carrier Global Corp/ US14448C1045 /
| 2024-07-16 10:10:00 PM | Chg. +2.52 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.88USD | +3.74% | 4.89 mill. Turnover: 249.98 mill. |
69.50Bid Size: 100 | 70.38Ask Size: 100 | 62.96 bill.USD | 1.07% | 43.40 |
Master data
| WKN: | A2P1UY |
|---|---|
| Ticker: | CARR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 67.77 |
|---|---|
| High: | 70.09 |
| Low: | 67.70 |
| Previous Close: | 67.36 |
| Volume (shares): | 4.89 mill. |
| Turnover: | 249.98 mill. |
| Trades: | 14,914 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +9.87% | ||
|---|---|---|---|
| 1 Month | +7.31% | ||
| 3 Months | +28.81% | ||
| YTD | +21.64% | ||
| 1 Year | +28.08% | ||
| 3 Years | +42.38% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.36 | 63.60 |
|---|---|---|
| 1M High / 1M Low: | 67.36 | 61.90 |
| 6M High / 6M Low: | 67.36 | 53.38 |
| High (YTD): | 2024-07-15 | 67.36 |
| Low (YTD): | 2024-04-18 | 53.38 |
| 52W High: | 2024-07-15 | 67.36 |
| 52W Low: | 2023-10-26 | 46.40 |
| Avg. price 1W: | 65.84 | |
| Avg. volume 1W: | 3.59 mill. | |
| Avg. price 1M: | 63.99 | |
| Avg. volume 1M: | 4.19 mill. | |
| Avg. price 6M: | 59.47 | |
| Avg. volume 6M: | 4.59 mill. | |
| Avg. price 1Y: | 56.87 | |
| Avg. volume 1Y: | 4.54 mill. | |
| Volatility 1M: | 27.95% | |
| Volatility 6M: | 28.80% | |
| Volatility 1Y: | 28.21% | |
| Volatility 3Y: | 29.77% | |
| Dividend per Share: | 0.75 USD | |
| Earnings per Share: | 1.61 USD | |
| Return on Equity: | 14.98% | |
| Dividend Yield: | 1.07% | |
| P/E Ratio: | 43.40 | |
| Market Capitalization: | 62.96 bill. USD | |
| Free Float Market Cap.: | - |
