Carrier Global Corp/ US14448C1045 /
| 2024-08-15 10:10:00 PM | Chg. +2.72 | Volume | Bid11:23:07 PM | Ask11:23:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.40USD | +4.14% | 5.33 mill. Turnover: 271.17 mill. |
66.35Bid Size: 100 | 68.75Ask Size: 1,000 | 61.75 bill.USD | 1.09% | 42.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:10:00 PM | 68.40 | - |
| 2024-08-15 | 10:00:02 PM | 68.40 | 794,627 |
| 2024-08-15 | 9:59:59 PM | 68.40 | 123 |
| 2024-08-15 | 9:59:59 PM | 68.40 | 100 |
| 2024-08-15 | 9:59:59 PM | 68.40 | 100 |
| 2024-08-15 | 9:59:59 PM | 68.40 | 900 |
| 2024-08-15 | 9:59:59 PM | 68.40 | 1,500 |
| 2024-08-15 | 9:59:59 PM | 68.40 | 100 |
| 2024-08-15 | 9:59:59 PM | 68.40 | 100 |
| 2024-08-15 | 9:59:59 PM | 68.40 | 2,000 |
| 2024-08-15 | 9:59:59 PM | 68.40 | 300 |
| 2024-08-15 | 9:59:59 PM | 68.40 | 100 |
| 2024-08-15 | 9:59:59 PM | 68.40 | 300 |
All quotes in USD
