BANCO BPM SpA/ IT0005218380 /
| 2024-08-16 5:35:18 PM | Chg. +0.136 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.958EUR | +2.34% | 9.19 mill. Turnover: 54.79 mill. |
5.906Bid Size: 500 | 6.010Ask Size: 620 | 9.03 bill.EUR | 9.40% | 7.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:35:18 PM | 5.958 | 406 |
| 2024-08-16 | 5:35:18 PM | 5.958 | 3,829 |
| 2024-08-16 | 5:35:18 PM | 5.958 | 5,695 |
| 2024-08-16 | 5:35:18 PM | 5.958 | 3,946 |
| 2024-08-16 | 5:35:18 PM | 5.958 | 1,749 |
| 2024-08-16 | 5:35:18 PM | 5.958 | 5,695 |
| 2024-08-16 | 5:35:18 PM | 5.958 | 3,656 |
| 2024-08-16 | 5:35:18 PM | 5.958 | 2,039 |
| 2024-08-16 | 5:35:18 PM | 5.958 | 9,256 |
| 2024-08-16 | 5:35:18 PM | 5.958 | 763 |
| 2024-08-16 | 5:35:18 PM | 5.958 | 7,042 |
| 2024-08-16 | 5:35:18 PM | 5.958 | 11,240 |
| 2024-08-16 | 5:35:18 PM | 5.958 | 13,926 |
All quotes in EUR
