| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:07 PM | 5.906 | 21,569 |
| 2024-09-06 | 5:35:07 PM | 5.906 | 7,812 |
| 2024-09-06 | 5:35:07 PM | 5.906 | 16,490 |
| 2024-09-06 | 5:35:07 PM | 5.906 | 1,749 |
| 2024-09-06 | 5:35:07 PM | 5.906 | 1,625 |
| 2024-09-06 | 5:35:07 PM | 5.906 | 847 |
| 2024-09-06 | 5:35:07 PM | 5.906 | 5,910 |
| 2024-09-06 | 5:35:07 PM | 5.906 | 1,254 |
| 2024-09-06 | 5:35:07 PM | 5.906 | 4,985 |
| 2024-09-06 | 5:35:07 PM | 5.906 | 2,465 |
| 2024-09-06 | 5:35:07 PM | 5.906 | 3,306 |
| 2024-09-06 | 5:35:07 PM | 5.906 | 8 |
| 2024-09-06 | 5:35:07 PM | 5.906 | 2,362 |